* Javascript here *
      







Historical Price Lookup — Data Provided By MarketWatch.com

Select Date:        


Date Requested: 5/15/2008
Security: NITE (Common Stock)

Bid:17.75
Ask:17.76
High:18.18
Low:17.57
Volume:1,525,700 shares
Open:18.01
Share's Outstanding:93960000
Last:17.76
Adjustment Factor:1
Rolling Earnings:1.26
Short Interest:11684778

The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 1998-2004 MarketWatch.com Inc. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.

© Copyright 2006 - Knight Capital Group, Inc. All rights reserved.
Advertising and Marketing Collateral Disclaimers / Business Continuity Plan / Operating Business Segments / Privacy / Terms of Use and Disclosure